시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,330	170	- 3.09%	31,938	174
15:19	5,360	140	- 2.55%	31,280	170
15:18	5,350	150	- 2.73%	31,241	170
15:16	5,360	140	- 2.55%	31,141	170
15:12	5,350	150	- 2.73%	31,101	169
15:08	5,350	150	- 2.73%	31,083	169
15:03	5,370	130	- 2.36%	30,870	168
15:01	5,390	110	- 2.00%	30,670	167
14:57	5,390	110	- 2.00%	30,669	167
14:52	5,390	110	- 2.00%	30,668	167