시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,621	22	+ 1.38%	151,696	243
13:17	1,611	12	+ 0.75%	151,641	243
13:16	1,615	16	+ 1.00%	151,171	243
13:14	1,615	16	+ 1.00%	150,981	242
13:13	1,615	16	+ 1.00%	147,981	237
13:12	1,615	16	+ 1.00%	147,149	236
13:11	1,624	25	+ 1.56%	145,339	233
13:08	1,627	28	+ 1.75%	142,389	228
13:07	1,620	21	+ 1.31%	142,338	228
13:06	1,620	21	+ 1.31%	142,188	228