시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,610	11	+ 0.69%	154,999	249
13:30	1,612	13	+ 0.81%	154,510	248
13:28	1,610	11	+ 0.69%	154,488	248
13:26	1,611	12	+ 0.75%	153,964	247
13:25	1,612	13	+ 0.81%	153,461	246
13:24	1,612	13	+ 0.81%	153,078	246
13:23	1,615	16	+ 1.00%	152,588	245
13:21	1,616	17	+ 1.06%	152,428	245
13:20	1,617	18	+ 1.13%	152,118	244
13:19	1,621	22	+ 1.38%	151,929	244