시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,607	8	+ 0.50%	158,549	254
13:44	1,607	8	+ 0.50%	158,174	254
13:43	1,607	8	+ 0.50%	157,943	254
13:42	1,609	10	+ 0.63%	157,385	253
13:41	1,609	10	+ 0.63%	157,354	253
13:40	1,610	11	+ 0.69%	157,045	252
13:38	1,612	13	+ 0.81%	156,804	252
13:35	1,612	13	+ 0.81%	156,376	251
13:34	1,611	12	+ 0.75%	155,713	250
13:33	1,611	12	+ 0.75%	155,483	250