시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,604	5	+ 0.31%	162,409	261
13:57	1,614	15	+ 0.94%	162,102	260
13:56	1,614	15	+ 0.94%	162,076	260
13:55	1,609	10	+ 0.63%	162,056	260
13:54	1,614	15	+ 0.94%	161,926	260
13:53	1,604	5	+ 0.31%	161,885	260
13:51	1,611	12	+ 0.75%	160,956	258
13:50	1,614	15	+ 0.94%	160,838	258
13:49	1,614	15	+ 0.94%	160,801	258
13:48	1,609	10	+ 0.63%	158,694	255