시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,610	11	+ 0.69%	163,328	262
14:20	1,610	11	+ 0.69%	163,327	262
14:17	1,610	11	+ 0.69%	163,291	262
14:16	1,610	11	+ 0.69%	162,868	261
14:13	1,610	11	+ 0.69%	162,867	261
14:12	1,607	8	+ 0.50%	162,846	261
14:05	1,607	8	+ 0.50%	162,646	261
14:04	1,614	15	+ 0.94%	162,643	261
14:02	1,607	8	+ 0.50%	162,642	261
14:00	1,607	8	+ 0.50%	162,542	261