시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,610	11	+ 0.69%	169,216	272
14:37	1,604	5	+ 0.31%	168,169	270
14:35	1,605	6	+ 0.38%	167,670	269
14:34	1,605	6	+ 0.38%	167,371	269
14:33	1,606	7	+ 0.44%	166,993	268
14:32	1,605	6	+ 0.38%	166,544	267
14:30	1,604	5	+ 0.31%	166,543	267
14:29	1,604	5	+ 0.31%	166,535	267
14:24	1,612	13	+ 0.81%	166,052	267
14:23	1,602	3	+ 0.19%	165,928	266