시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,611	12	+ 0.75%	173,644	279
14:54	1,609	10	+ 0.63%	171,843	276
14:53	1,610	11	+ 0.69%	171,048	275
14:52	1,610	11	+ 0.69%	171,046	275
14:50	1,610	11	+ 0.69%	170,440	274
14:48	1,610	11	+ 0.69%	170,240	273
14:45	1,610	11	+ 0.69%	170,091	273
14:44	1,610	11	+ 0.69%	170,090	273
14:42	1,610	11	+ 0.69%	169,988	273
14:41	1,610	11	+ 0.69%	169,217	272