시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,584	15	- 0.94%	27,544	44
09:15	1,586	13	- 0.81%	26,098	41
09:14	1,586	13	- 0.81%	23,465	37
09:13	1,587	12	- 0.75%	23,387	37
09:12	1,588	11	- 0.69%	22,966	36
09:11	1,589	10	- 0.63%	21,353	34
09:10	1,593	6	- 0.38%	20,464	32
09:09	1,588	11	- 0.69%	19,259	31
09:08	1,588	11	- 0.69%	17,104	27
09:07	1,588	11	- 0.69%	16,359	26