시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,577	22	- 1.38%	37,174	59
09:25	1,569	30	- 1.88%	34,629	55
09:24	1,581	18	- 1.13%	33,930	54
09:23	1,581	18	- 1.13%	33,639	53
09:22	1,581	18	- 1.13%	32,745	52
09:21	1,581	18	- 1.13%	32,579	52
09:20	1,581	18	- 1.13%	32,319	51
09:19	1,576	23	- 1.44%	31,473	50
09:18	1,576	23	- 1.44%	30,746	49
09:17	1,582	17	- 1.06%	30,701	49