시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,586	13	- 0.81%	45,974	73
09:39	1,582	17	- 1.06%	44,668	71
09:38	1,577	22	- 1.38%	44,665	71
09:34	1,579	20	- 1.25%	39,732	63
09:33	1,578	21	- 1.31%	39,680	63
09:32	1,567	32	- 2.00%	39,643	63
09:31	1,580	19	- 1.19%	38,806	61
09:30	1,576	23	- 1.44%	38,046	60
09:28	1,567	32	- 2.00%	37,896	60
09:27	1,568	31	- 1.94%	37,784	60