시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,593	6	- 0.38%	49,664	79
09:50	1,593	6	- 0.38%	49,663	79
09:48	1,593	6	- 0.38%	49,563	78
09:47	1,593	6	- 0.38%	49,383	78
09:46	1,595	4	- 0.25%	48,833	77
09:45	1,596	3	- 0.19%	48,066	76
09:44	1,595	4	- 0.25%	48,035	76
09:43	1,598	1	- 0.06%	48,030	76
09:42	1,591	8	- 0.50%	47,801	76
09:41	1,588	11	- 0.69%	46,239	73