시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,609	10	+ 0.63%	62,068	98
10:01	1,609	10	+ 0.63%	61,280	97
09:59	1,613	14	+ 0.88%	61,270	97
09:58	1,613	14	+ 0.88%	61,002	97
09:57	1,610	11	+ 0.69%	60,926	97
09:56	1,610	11	+ 0.69%	60,068	95
09:55	1,606	7	+ 0.44%	57,488	91
09:54	1,595	4	- 0.25%	52,246	83
09:53	1,593	6	- 0.38%	52,017	82
09:52	1,592	7	- 0.44%	51,281	81