시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,610	11	+ 0.69%	71,385	113
10:18	1,610	11	+ 0.69%	69,385	110
10:16	1,610	11	+ 0.69%	65,385	104
10:15	1,609	10	+ 0.63%	65,332	104
10:14	1,613	14	+ 0.88%	64,959	103
10:11	1,610	11	+ 0.69%	64,957	103
10:10	1,607	8	+ 0.50%	64,916	103
10:07	1,606	7	+ 0.44%	62,375	99
10:04	1,603	4	+ 0.25%	62,374	99
10:03	1,607	8	+ 0.50%	62,373	99