시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,614	15	+ 0.94%	177,519	285
15:08	1,616	17	+ 1.06%	177,261	285
15:07	1,616	17	+ 1.06%	176,921	284
15:06	1,613	14	+ 0.88%	176,920	284
15:04	1,610	11	+ 0.69%	175,701	282
15:03	1,610	11	+ 0.69%	174,796	281
15:01	1,610	11	+ 0.69%	174,795	281
15:00	1,613	14	+ 0.88%	174,477	280
14:57	1,616	17	+ 1.06%	174,311	280
14:56	1,616	17	+ 1.06%	173,773	279