시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,611	12	+ 0.75%	73,703	117
10:35	1,613	14	+ 0.88%	73,700	117
10:30	1,613	14	+ 0.88%	73,631	117
10:29	1,613	14	+ 0.88%	73,222	116
10:27	1,608	9	+ 0.56%	73,146	116
10:24	1,608	9	+ 0.56%	72,846	116
10:23	1,608	9	+ 0.56%	72,288	115
10:22	1,608	9	+ 0.56%	72,148	115
10:21	1,613	14	+ 0.88%	72,143	115
10:20	1,610	11	+ 0.69%	72,140	115