시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,602	3	+ 0.19%	79,531	127
10:48	1,603	4	+ 0.25%	79,494	127
10:47	1,603	4	+ 0.25%	79,478	126
10:46	1,605	6	+ 0.38%	78,856	125
10:45	1,609	10	+ 0.63%	77,178	123
10:43	1,612	13	+ 0.81%	76,863	122
10:41	1,612	13	+ 0.81%	76,679	122
10:40	1,612	13	+ 0.81%	76,418	122
10:39	1,611	12	+ 0.75%	74,363	118
10:38	1,611	12	+ 0.75%	74,304	118