시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,602	3	+ 0.19%	86,882	138
10:58	1,600	1	+ 0.06%	85,944	137
10:57	1,603	4	+ 0.25%	81,748	130
10:56	1,600	1	+ 0.06%	81,747	130
10:55	1,600	1	+ 0.06%	81,737	130
10:54	1,601	2	+ 0.13%	80,687	128
10:53	1,602	3	+ 0.19%	80,575	128
10:52	1,602	3	+ 0.19%	80,463	128
10:51	1,602	3	+ 0.19%	79,766	127
10:50	1,602	3	+ 0.19%	79,756	127