시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,608	9	+ 0.56%	92,844	148
11:16	1,608	9	+ 0.56%	92,834	148
11:13	1,607	8	+ 0.50%	92,026	147
11:08	1,608	9	+ 0.56%	92,025	147
11:07	1,609	10	+ 0.63%	91,254	145
11:05	1,608	9	+ 0.56%	91,253	145
11:03	1,605	6	+ 0.38%	91,043	145
11:02	1,603	4	+ 0.25%	89,042	142
11:01	1,602	3	+ 0.19%	87,868	140
11:00	1,602	3	+ 0.19%	86,883	138