시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,601	2	+ 0.13%	95,119	152
11:36	1,607	8	+ 0.50%	94,919	151
11:35	1,607	8	+ 0.50%	94,918	151
11:31	1,607	8	+ 0.50%	94,818	151
11:29	1,607	8	+ 0.50%	93,818	149
11:28	1,602	3	+ 0.19%	93,762	149
11:24	1,602	3	+ 0.19%	93,695	149
11:22	1,602	3	+ 0.19%	93,337	149
11:21	1,602	3	+ 0.19%	93,216	148
11:20	1,606	7	+ 0.44%	93,001	148