시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,608	9	+ 0.56%	97,207	155
11:56	1,609	10	+ 0.63%	96,597	154
11:54	1,608	9	+ 0.56%	96,596	154
11:53	1,609	10	+ 0.63%	96,496	154
11:52	1,608	9	+ 0.56%	96,143	153
11:51	1,607	8	+ 0.50%	95,806	153
11:49	1,607	8	+ 0.50%	95,673	152
11:46	1,604	5	+ 0.31%	95,226	152
11:42	1,604	5	+ 0.31%	95,121	152
11:39	1,607	8	+ 0.50%	95,120	152