시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,610	11	+ 0.69%	100,370	160
12:14	1,612	13	+ 0.81%	100,281	160
12:13	1,611	12	+ 0.75%	99,231	158
12:11	1,612	13	+ 0.81%	99,215	158
12:09	1,612	13	+ 0.81%	99,206	158
12:08	1,612	13	+ 0.81%	99,196	158
12:07	1,612	13	+ 0.81%	99,193	158
12:06	1,612	13	+ 0.81%	99,192	158
12:03	1,610	11	+ 0.69%	97,709	156
11:58	1,608	9	+ 0.56%	97,208	155