시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,610	11	+ 0.69%	101,602	162
12:37	1,611	12	+ 0.75%	101,597	162
12:36	1,610	11	+ 0.69%	101,596	162
12:33	1,607	8	+ 0.50%	101,046	161
12:32	1,607	8	+ 0.50%	101,045	161
12:29	1,607	8	+ 0.50%	101,011	161
12:28	1,608	9	+ 0.56%	100,602	160
12:19	1,611	12	+ 0.75%	100,580	160
12:18	1,609	10	+ 0.63%	100,549	160
12:17	1,610	11	+ 0.69%	100,481	160