시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,627	28	+ 1.75%	130,829	210
12:48	1,643	44	+ 2.75%	129,831	208
12:47	1,641	42	+ 2.63%	127,969	205
12:46	1,635	36	+ 2.25%	124,625	199
12:45	1,637	38	+ 2.38%	123,960	198
12:44	1,644	45	+ 2.81%	123,158	197
12:42	1,609	10	+ 0.63%	101,748	162
12:41	1,609	10	+ 0.63%	101,741	162
12:40	1,609	10	+ 0.63%	101,739	162
12:39	1,610	11	+ 0.69%	101,603	162