시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,626	27	+ 1.69%	141,388	227
13:03	1,631	32	+ 2.00%	140,938	226
13:01	1,633	34	+ 2.13%	140,374	225
13:00	1,633	34	+ 2.13%	140,373	225
12:59	1,638	39	+ 2.44%	137,873	221
12:58	1,635	36	+ 2.25%	134,897	216
12:57	1,634	35	+ 2.19%	133,895	214
12:55	1,634	35	+ 2.19%	133,536	214
12:52	1,627	28	+ 1.75%	133,235	213
12:51	1,626	27	+ 1.69%	131,276	210