시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,609	10	+ 0.63%	199,717	321
15:19	1,609	10	+ 0.63%	189,086	304
15:18	1,614	15	+ 0.94%	187,710	301
15:17	1,613	14	+ 0.88%	187,231	301
15:16	1,610	11	+ 0.69%	183,468	295
15:15	1,611	12	+ 0.75%	182,778	293
15:14	1,616	17	+ 1.06%	182,751	293
15:12	1,612	13	+ 0.81%	178,536	287
15:11	1,614	15	+ 0.94%	178,097	286
15:10	1,612	13	+ 0.81%	177,520	285