시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,110	160	- 4.89%	1,124,326	3,569
13:59	3,110	160	- 4.89%	1,122,275	3,563
13:58	3,110	160	- 4.89%	1,120,753	3,558
13:57	3,105	165	- 5.05%	1,120,728	3,558
13:56	3,110	160	- 4.89%	1,119,136	3,553
13:55	3,105	165	- 5.05%	1,118,961	3,553
13:54	3,105	165	- 5.05%	1,118,655	3,552
13:53	3,110	160	- 4.89%	1,114,080	3,537
13:52	3,105	165	- 5.05%	1,113,011	3,534
13:51	3,115	155	- 4.74%	1,102,846	3,503