| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 3,095 | 175 | - 5.35% | 1,153,919 | 3,661 |
| 14:09 | 3,095 | 175 | - 5.35% | 1,150,111 | 3,649 |
| 14:08 | 3,100 | 170 | - 5.20% | 1,145,042 | 3,634 |
| 14:07 | 3,100 | 170 | - 5.20% | 1,141,239 | 3,622 |
| 14:06 | 3,105 | 165 | - 5.05% | 1,134,888 | 3,602 |
| 14:05 | 3,110 | 160 | - 4.89% | 1,127,554 | 3,579 |
| 14:04 | 3,110 | 160 | - 4.89% | 1,127,485 | 3,579 |
| 14:03 | 3,110 | 160 | - 4.89% | 1,126,899 | 3,577 |
| 14:02 | 3,115 | 155 | - 4.74% | 1,126,502 | 3,576 |
| 14:01 | 3,110 | 160 | - 4.89% | 1,126,395 | 3,576 |