시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,125	145	- 4.43%	1,187,774	3,767
14:19	3,125	145	- 4.43%	1,186,142	3,762
14:18	3,130	140	- 4.28%	1,183,809	3,754
14:17	3,115	155	- 4.74%	1,178,018	3,736
14:16	3,125	145	- 4.43%	1,172,340	3,718
14:15	3,120	150	- 4.59%	1,166,010	3,699
14:14	3,115	155	- 4.74%	1,162,339	3,687
14:13	3,105	165	- 5.05%	1,161,034	3,683
14:12	3,105	165	- 5.05%	1,160,592	3,682
14:11	3,105	165	- 5.05%	1,160,500	3,681