시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,095	175	- 5.35%	1,215,567	3,853
14:29	3,095	175	- 5.35%	1,201,035	3,808
14:28	3,100	170	- 5.20%	1,199,047	3,802
14:27	3,105	165	- 5.05%	1,198,588	3,800
14:26	3,105	165	- 5.05%	1,198,581	3,800
14:25	3,100	170	- 5.20%	1,196,606	3,794
14:24	3,100	170	- 5.20%	1,194,748	3,788
14:23	3,110	160	- 4.89%	1,191,391	3,778
14:22	3,120	150	- 4.59%	1,189,910	3,773
14:21	3,120	150	- 4.59%	1,189,049	3,771