시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,105	165	- 5.05%	1,252,912	3,968
14:39	3,100	170	- 5.20%	1,247,887	3,953
14:38	3,090	180	- 5.51%	1,246,088	3,947
14:37	3,095	175	- 5.35%	1,236,011	3,916
14:36	3,100	170	- 5.20%	1,232,768	3,906
14:35	3,090	180	- 5.51%	1,224,150	3,879
14:34	3,090	180	- 5.51%	1,221,442	3,871
14:33	3,085	185	- 5.66%	1,221,379	3,871
14:32	3,090	180	- 5.51%	1,218,721	3,863
14:31	3,090	180	- 5.51%	1,216,036	3,854