시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,090	180	- 5.51%	1,289,714	4,082
14:49	3,090	180	- 5.51%	1,288,159	4,077
14:48	3,095	175	- 5.35%	1,282,556	4,060
14:47	3,095	175	- 5.35%	1,276,404	4,041
14:46	3,095	175	- 5.35%	1,272,253	4,028
14:45	3,095	175	- 5.35%	1,270,711	4,024
14:44	3,095	175	- 5.35%	1,268,477	4,017
14:43	3,100	170	- 5.20%	1,260,015	3,990
14:42	3,115	155	- 4.74%	1,259,664	3,989
14:41	3,105	165	- 5.05%	1,254,746	3,974