| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 3,185 | 85 | - 2.60% | 195,240 | 627 |
| 09:08 | 3,190 | 80 | - 2.45% | 186,161 | 598 |
| 09:07 | 3,205 | 65 | - 1.99% | 159,327 | 513 |
| 09:06 | 3,215 | 55 | - 1.68% | 148,137 | 477 |
| 09:05 | 3,210 | 60 | - 1.84% | 144,149 | 464 |
| 09:04 | 3,205 | 65 | - 1.99% | 128,182 | 413 |
| 09:03 | 3,210 | 60 | - 1.84% | 103,945 | 335 |
| 09:02 | 3,215 | 55 | - 1.68% | 86,171 | 278 |
| 09:01 | 3,220 | 50 | - 1.53% | 75,780 | 244 |
| 09:00 | 3,230 | 40 | - 1.22% | 34,799 | 113 |