| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 3,180 | 90 | - 2.75% | 252,040 | 808 |
| 09:18 | 3,180 | 90 | - 2.75% | 250,652 | 804 |
| 09:17 | 3,180 | 90 | - 2.75% | 244,550 | 784 |
| 09:16 | 3,180 | 90 | - 2.75% | 238,541 | 765 |
| 09:15 | 3,185 | 85 | - 2.60% | 226,231 | 726 |
| 09:14 | 3,195 | 75 | - 2.29% | 224,050 | 719 |
| 09:13 | 3,195 | 75 | - 2.29% | 221,916 | 712 |
| 09:12 | 3,200 | 70 | - 2.14% | 219,570 | 705 |
| 09:11 | 3,200 | 70 | - 2.14% | 213,293 | 685 |
| 09:10 | 3,200 | 70 | - 2.14% | 208,879 | 671 |