시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,200	70	- 2.14%	290,012	930
09:28	3,215	55	- 1.68%	286,720	920
09:27	3,215	55	- 1.68%	284,488	913
09:26	3,225	45	- 1.38%	281,812	904
09:25	3,225	45	- 1.38%	273,670	878
09:24	3,215	55	- 1.68%	264,272	847
09:23	3,200	70	- 2.14%	262,266	841
09:22	3,200	70	- 2.14%	260,933	837
09:21	3,185	85	- 2.60%	256,250	822
09:20	3,190	80	- 2.45%	253,715	814