시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,205	65	- 1.99%	317,666	1,019
09:38	3,205	65	- 1.99%	315,676	1,012
09:37	3,210	60	- 1.84%	306,414	983
09:36	3,200	70	- 2.14%	300,949	965
09:35	3,200	70	- 2.14%	300,133	963
09:34	3,195	75	- 2.29%	297,650	955
09:33	3,200	70	- 2.14%	295,170	947
09:32	3,195	75	- 2.29%	291,832	936
09:31	3,195	75	- 2.29%	290,916	933
09:30	3,200	70	- 2.14%	290,115	931