| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 3,175 | 95 | - 2.91% | 383,420 | 1,228 |
| 09:48 | 3,185 | 85 | - 2.60% | 343,932 | 1,103 |
| 09:47 | 3,190 | 80 | - 2.45% | 333,891 | 1,071 |
| 09:46 | 3,190 | 80 | - 2.45% | 329,631 | 1,057 |
| 09:45 | 3,200 | 70 | - 2.14% | 329,475 | 1,056 |
| 09:44 | 3,195 | 75 | - 2.29% | 328,530 | 1,053 |
| 09:43 | 3,200 | 70 | - 2.14% | 328,463 | 1,053 |
| 09:42 | 3,200 | 70 | - 2.14% | 326,751 | 1,048 |
| 09:41 | 3,200 | 70 | - 2.14% | 319,111 | 1,023 |
| 09:40 | 3,205 | 65 | - 1.99% | 318,522 | 1,021 |