| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 3,195 | 75 | - 2.29% | 417,782 | 1,337 |
| 09:58 | 3,195 | 75 | - 2.29% | 417,075 | 1,335 |
| 09:57 | 3,200 | 70 | - 2.14% | 416,637 | 1,334 |
| 09:56 | 3,200 | 70 | - 2.14% | 415,998 | 1,332 |
| 09:55 | 3,200 | 70 | - 2.14% | 415,139 | 1,329 |
| 09:54 | 3,180 | 90 | - 2.75% | 409,899 | 1,312 |
| 09:53 | 3,185 | 85 | - 2.60% | 408,109 | 1,306 |
| 09:52 | 3,190 | 80 | - 2.45% | 407,715 | 1,305 |
| 09:51 | 3,190 | 80 | - 2.45% | 401,276 | 1,285 |
| 09:50 | 3,170 | 100 | - 3.06% | 394,461 | 1,263 |