시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,165	105	- 3.21%	607,131	1,944
10:08	3,165	105	- 3.21%	595,935	1,908
10:07	3,180	90	- 2.75%	550,616	1,765
10:06	3,185	85	- 2.60%	524,391	1,682
10:05	3,180	90	- 2.75%	430,927	1,379
10:04	3,185	85	- 2.60%	430,376	1,377
10:03	3,185	85	- 2.60%	428,565	1,372
10:02	3,185	85	- 2.60%	427,784	1,369
10:01	3,175	95	- 2.91%	426,156	1,364
10:00	3,180	90	- 2.75%	421,516	1,349