시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,170	100	- 3.06%	681,867	2,180
10:18	3,160	110	- 3.36%	674,198	2,156
10:17	3,165	105	- 3.21%	649,663	2,079
10:16	3,170	100	- 3.06%	647,353	2,071
10:15	3,180	90	- 2.75%	636,781	2,038
10:14	3,175	95	- 2.91%	635,127	2,032
10:13	3,175	95	- 2.91%	633,373	2,027
10:12	3,175	95	- 2.91%	631,968	2,022
10:11	3,170	100	- 3.06%	625,124	2,001
10:10	3,175	95	- 2.91%	615,758	1,971