시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,175	95	- 2.91%	701,691	2,243
10:28	3,175	95	- 2.91%	700,517	2,239
10:27	3,170	100	- 3.06%	700,376	2,239
10:26	3,175	95	- 2.91%	696,302	2,226
10:25	3,180	90	- 2.75%	696,105	2,225
10:24	3,170	100	- 3.06%	690,828	2,209
10:23	3,175	95	- 2.91%	690,821	2,209
10:22	3,170	100	- 3.06%	689,040	2,203
10:21	3,170	100	- 3.06%	686,432	2,195
10:20	3,170	100	- 3.06%	684,792	2,190