시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,090	180	- 5.51%	1,332,051	4,213
14:59	3,085	185	- 5.66%	1,313,329	4,155
14:58	3,090	180	- 5.51%	1,312,827	4,154
14:57	3,090	180	- 5.51%	1,312,067	4,151
14:56	3,085	185	- 5.66%	1,310,674	4,147
14:55	3,085	185	- 5.66%	1,309,362	4,143
14:54	3,095	175	- 5.35%	1,301,449	4,119
14:53	3,090	180	- 5.51%	1,299,478	4,112
14:52	3,090	180	- 5.51%	1,298,196	4,109
14:51	3,090	180	- 5.51%	1,291,120	4,087