시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,160	110	- 3.36%	724,183	2,314
10:38	3,165	105	- 3.21%	722,364	2,309
10:37	3,165	105	- 3.21%	711,261	2,273
10:36	3,175	95	- 2.91%	708,791	2,266
10:35	3,180	90	- 2.75%	705,340	2,255
10:34	3,180	90	- 2.75%	705,309	2,255
10:33	3,180	90	- 2.75%	704,243	2,251
10:32	3,180	90	- 2.75%	703,738	2,250
10:31	3,180	90	- 2.75%	703,494	2,249
10:30	3,175	95	- 2.91%	701,858	2,244