시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,170	100	- 3.06%	735,592	2,350
10:48	3,165	105	- 3.21%	730,973	2,336
10:47	3,170	100	- 3.06%	730,653	2,335
10:46	3,170	100	- 3.06%	730,403	2,334
10:45	3,170	100	- 3.06%	730,363	2,334
10:44	3,170	100	- 3.06%	728,194	2,327
10:43	3,170	100	- 3.06%	728,185	2,327
10:42	3,170	100	- 3.06%	727,572	2,325
10:41	3,165	105	- 3.21%	726,894	2,323
10:40	3,170	100	- 3.06%	725,369	2,318