시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,170	100	- 3.06%	747,616	2,389
10:58	3,165	105	- 3.21%	746,699	2,386
10:57	3,175	95	- 2.91%	746,203	2,384
10:56	3,175	95	- 2.91%	746,032	2,384
10:55	3,175	95	- 2.91%	745,217	2,381
10:54	3,175	95	- 2.91%	745,187	2,381
10:53	3,175	95	- 2.91%	745,044	2,380
10:52	3,170	100	- 3.06%	738,329	2,359
10:51	3,165	105	- 3.21%	737,463	2,356
10:50	3,170	100	- 3.06%	737,067	2,355