시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,175	95	- 2.91%	755,129	2,412
11:08	3,175	95	- 2.91%	754,840	2,411
11:07	3,170	100	- 3.06%	752,111	2,403
11:06	3,170	100	- 3.06%	752,071	2,403
11:05	3,175	95	- 2.91%	751,560	2,401
11:04	3,175	95	- 2.91%	751,160	2,400
11:03	3,170	100	- 3.06%	749,620	2,395
11:02	3,165	105	- 3.21%	749,585	2,395
11:01	3,170	100	- 3.06%	748,800	2,392
11:00	3,165	105	- 3.21%	747,994	2,390