시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,160	110	- 3.36%	792,407	2,530
11:19	3,155	115	- 3.52%	783,326	2,502
11:18	3,160	110	- 3.36%	777,291	2,482
11:17	3,165	105	- 3.21%	775,852	2,478
11:16	3,160	110	- 3.36%	774,030	2,472
11:15	3,165	105	- 3.21%	767,540	2,452
11:14	3,170	100	- 3.06%	764,074	2,441
11:13	3,160	110	- 3.36%	764,069	2,441
11:12	3,170	100	- 3.06%	761,496	2,433
11:11	3,165	105	- 3.21%	761,325	2,432