시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,160	110	- 3.36%	801,666	2,559
11:29	3,155	115	- 3.52%	800,125	2,555
11:28	3,160	110	- 3.36%	798,171	2,548
11:27	3,160	110	- 3.36%	797,035	2,545
11:26	3,155	115	- 3.52%	796,575	2,543
11:25	3,160	110	- 3.36%	796,523	2,543
11:24	3,160	110	- 3.36%	795,392	2,540
11:23	3,155	115	- 3.52%	794,866	2,538
11:22	3,155	115	- 3.52%	793,349	2,533
11:21	3,155	115	- 3.52%	793,120	2,532