시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,155	115	- 3.52%	827,249	2,640
11:39	3,155	115	- 3.52%	827,211	2,640
11:38	3,155	115	- 3.52%	827,025	2,639
11:37	3,150	120	- 3.67%	826,886	2,639
11:36	3,155	115	- 3.52%	825,911	2,636
11:35	3,150	120	- 3.67%	817,692	2,610
11:34	3,160	110	- 3.36%	804,089	2,567
11:33	3,160	110	- 3.36%	803,989	2,567
11:32	3,160	110	- 3.36%	803,671	2,566
11:31	3,160	110	- 3.36%	803,666	2,566