시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,150	120	- 3.67%	843,498	2,691
11:49	3,155	115	- 3.52%	843,394	2,691
11:48	3,155	115	- 3.52%	842,058	2,687
11:47	3,155	115	- 3.52%	840,196	2,681
11:46	3,155	115	- 3.52%	839,875	2,680
11:45	3,145	125	- 3.82%	838,315	2,675
11:44	3,150	120	- 3.67%	831,299	2,653
11:43	3,150	120	- 3.67%	831,206	2,652
11:42	3,150	120	- 3.67%	830,514	2,650
11:41	3,155	115	- 3.52%	828,256	2,643